RDDT - Reddit, Inc.
124.13
2.290 1.845%
Share volume: 4,459,743
Last Updated: 03-30-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.23%
PREVIOUS CLOSE
CHG
CHG%
$121.84
2.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $122.50 | $122.50 | $126.38 | $126.38 | $119.27 | $119.27 | $124.13 | $124.13 | 4,459,743 | $4,459,743.00 |
| 03-27-2026 | $125.04 | $125.04 | $125.51 | $125.51 | $120.50 | $120.50 | $121.84 | $121.84 | 5,776,499 | $5,776,499.00 |
| 03-26-2026 | $135.49 | $135.49 | $137.52 | $137.52 | $124.00 | $124.00 | $127.26 | $127.26 | 8,196,909 | $8,196,909.00 |
| 03-25-2026 | $139.00 | $139.00 | $143.22 | $143.22 | $138.43 | $138.43 | $139.63 | $139.63 | 3,192,842 | $3,192,842.00 |
| 03-24-2026 | $139.70 | $139.70 | $141.24 | $141.24 | $134.59 | $134.59 | $136.12 | $136.12 | 3,481,309 | $3,481,309.00 |
| 03-23-2026 | $140.00 | $140.00 | $144.19 | $144.19 | $138.70 | $138.70 | $140.96 | $140.96 | 3,514,653 | $3,514,653.00 |
| 03-20-2026 | $139.00 | $139.00 | $143.85 | $143.85 | $135.68 | $135.68 | $139.85 | $139.85 | 6,532,902 | $6,532,902.00 |
| 03-19-2026 | $138.75 | $138.75 | $142.27 | $142.27 | $135.33 | $135.33 | $138.12 | $138.12 | 4,878,269 | $4,878,269.00 |
| 03-18-2026 | $144.01 | $144.01 | $146.75 | $146.75 | $142.04 | $142.04 | $142.79 | $142.79 | 4,155,921 | $4,155,921.00 |
| 03-17-2026 | $140.02 | $140.02 | $147.45 | $147.45 | $140.00 | $140.00 | $144.33 | $144.33 | 6,424,794 | $6,424,794.00 |