RDDT - Reddit, Inc.
139.39
-4.950 -3.551%
Share volume: 5,084,037
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$144.34
-4.95
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $142.00 | $142.00 | $142.33 | $142.33 | $137.90 | $137.90 | $139.39 | $139.39 | 5,084,037 | $4,982,087.00 |
| 03-05-2026 | $146.97 | $146.97 | $153.78 | $153.78 | $142.30 | $142.30 | $144.34 | $144.34 | 6,249,860 | $6,249,860.00 |
| 03-04-2026 | $146.59 | $146.59 | $149.85 | $149.85 | $144.35 | $144.35 | $147.29 | $147.29 | 5,053,306 | $5,053,306.00 |
| 03-03-2026 | $141.88 | $141.88 | $146.51 | $146.51 | $137.50 | $137.50 | $145.69 | $145.69 | 4,480,492 | $4,480,492.00 |
| 03-02-2026 | $142.25 | $142.25 | $147.50 | $147.50 | $141.53 | $141.53 | $147.11 | $147.11 | 3,473,107 | $3,473,107.00 |
| 02-27-2026 | $149.51 | $149.51 | $150.45 | $150.45 | $143.05 | $143.05 | $145.81 | $145.81 | 4,747,671 | $4,747,671.00 |
| 02-26-2026 | $148.38 | $148.38 | $156.39 | $156.39 | $146.48 | $146.48 | $151.25 | $151.25 | 4,908,816 | $4,908,816.00 |
| 02-25-2026 | $143.40 | $143.40 | $150.51 | $150.51 | $141.05 | $141.05 | $149.67 | $149.67 | 4,499,385 | $4,499,385.00 |
| 02-24-2026 | $142.93 | $142.93 | $147.50 | $147.50 | $141.09 | $141.09 | $142.08 | $142.08 | 4,012,700 | $4,012,700.00 |
| 02-23-2026 | $148.42 | $148.42 | $150.94 | $150.94 | $140.34 | $140.34 | $142.46 | $142.46 | 4,529,936 | $4,529,936.00 |