RDDT - Reddit, Inc.
225.85
0.030 0.013%
Share volume: 982,577
Last Updated: 12-24-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.31%
PREVIOUS CLOSE
CHG
CHG%
$225.82
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $225.77 | $225.77 | $228.40 | $228.40 | $222.79 | $222.79 | $225.85 | $225.85 | 982,577 | $978,475.00 |
| 12-23-2025 | $231.53 | $231.53 | $237.50 | $237.50 | $225.45 | $225.45 | $225.82 | $225.82 | 3,487,745 | $3,487,745.00 |
| 12-22-2025 | $235.95 | $235.95 | $240.49 | $240.49 | $230.30 | $230.30 | $233.15 | $233.15 | 4,042,041 | $4,042,041.00 |
| 12-19-2025 | $235.85 | $235.85 | $239.44 | $239.44 | $230.99 | $230.99 | $233.19 | $233.19 | 5,942,860 | $5,942,860.00 |
| 12-18-2025 | $232.82 | $232.82 | $246.15 | $246.15 | $229.45 | $229.45 | $231.34 | $231.34 | 6,060,380 | $6,060,380.00 |
| 12-17-2025 | $226.83 | $226.83 | $235.42 | $235.42 | $226.83 | $226.83 | $227.34 | $227.34 | 5,721,755 | $5,721,755.00 |
| 12-16-2025 | $215.26 | $215.26 | $224.63 | $224.63 | $215.26 | $215.26 | $224.00 | $224.00 | 4,332,179 | $4,332,179.00 |
| 12-15-2025 | $222.05 | $222.05 | $225.77 | $225.77 | $213.35 | $213.35 | $218.50 | $218.50 | 5,415,763 | $5,415,763.00 |
| 12-12-2025 | $233.06 | $233.06 | $237.40 | $237.40 | $222.85 | $222.85 | $224.78 | $224.78 | 4,932,169 | $4,932,169.00 |