RCT - RedCloud Holdings PLC
0.657
-0.038 -5.784%
Share volume: 244,331
Last Updated: 04-28-2026
Retail/Retail – Misc. Retail Stores:
13.80%
PREVIOUS CLOSE
CHG
CHG%
$0.70
-0.04
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.65 | $0.65 | $0.66 | $0.66 | 244,331 | $244,331.00 |
| 04-27-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | $0.69 | $0.70 | $0.70 | 246,674 | $246,674.00 |
| 04-24-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.70 | $0.70 | $0.74 | $0.74 | 478,632 | $478,632.00 |
| 04-23-2026 | $0.71 | $0.71 | $0.73 | $0.73 | $0.70 | $0.70 | $0.73 | $0.73 | 452,199 | $452,199.00 |
| 04-22-2026 | $0.72 | $0.72 | $0.74 | $0.74 | $0.69 | $0.69 | $0.74 | $0.74 | 413,506 | $413,506.00 |
| 04-21-2026 | $0.70 | $0.70 | $0.73 | $0.73 | $0.68 | $0.68 | $0.73 | $0.73 | 527,497 | $527,497.00 |
| 04-20-2026 | $0.74 | $0.74 | $0.76 | $0.76 | $0.68 | $0.68 | $0.72 | $0.72 | 964,383 | $964,383.00 |
| 04-17-2026 | $0.68 | $0.68 | $0.75 | $0.75 | $0.68 | $0.68 | $0.72 | $0.72 | 1,323,681 | $1,323,681.00 |
| 04-16-2026 | $0.63 | $0.63 | $0.71 | $0.71 | $0.61 | $0.61 | $0.70 | $0.70 | 1,845,864 | $1,845,864.00 |