RCON - Recon Technology Ltd
0.9
-0.030 -3.333%
Share volume: 2,020
Last Updated: 05-01-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.93
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | $0.90 | 2,020 | $2,020.00 |
| 04-30-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | $0.90 | $0.93 | $0.93 | 12,317 | $12,317.00 |
| 04-29-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.93 | $0.93 | $1.00 | $1.00 | 24,292 | $24,292.00 |
| 04-28-2026 | $0.97 | $0.97 | $1.01 | $1.01 | $0.97 | $0.97 | $1.01 | $1.01 | 4,131 | $4,131.00 |
| 04-27-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.97 | $0.97 | $0.98 | $0.98 | 5,195 | $5,195.00 |
| 04-24-2026 | $0.99 | $0.99 | $1.00 | $1.00 | $0.97 | $0.97 | $1.00 | $1.00 | 5,606 | $5,606.00 |
| 04-23-2026 | $0.95 | $0.95 | $0.99 | $0.99 | $0.95 | $0.95 | $0.99 | $0.99 | 15,107 | $15,107.00 |
| 04-22-2026 | $0.95 | $0.95 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | $0.95 | 3,162 | $3,162.00 |
| 04-21-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.87 | $0.87 | $0.95 | $0.95 | 4,584 | $4,584.00 |
| 04-20-2026 | $0.94 | $0.94 | $0.99 | $0.99 | $0.91 | $0.91 | $0.95 | $0.95 | 24,252 | $24,252.00 |