RCON - Recon Technology, Ltd
1.2
0.010 0.833%
Share volume: 39,409
Last Updated: 03-10-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.19
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.21 | $1.21 | $1.46 | $1.46 | $1.19 | $1.19 | $1.20 | $1.20 | 39,409 | $39,409.00 |
| 03-09-2026 | $1.40 | $1.40 | $1.44 | $1.44 | $1.18 | $1.18 | $1.19 | $1.19 | 149,150 | $149,150.00 |
| 03-06-2026 | $1.43 | $1.43 | $1.56 | $1.56 | $1.38 | $1.38 | $1.40 | $1.40 | 139,474 | $139,474.00 |
| 03-05-2026 | $1.48 | $1.48 | $1.60 | $1.60 | $1.26 | $1.26 | $1.35 | $1.35 | 293,028 | $293,028.00 |
| 03-04-2026 | $1.58 | $1.58 | $1.61 | $1.61 | $1.31 | $1.31 | $1.49 | $1.49 | 375,334 | $375,334.00 |
| 03-03-2026 | $1.69 | $1.69 | $1.71 | $1.71 | $1.51 | $1.51 | $1.58 | $1.58 | 86,426 | $86,426.00 |
| 03-02-2026 | $1.39 | $1.39 | $1.81 | $1.81 | $1.25 | $1.25 | $1.72 | $1.72 | 705,237 | $705,237.00 |
| 02-27-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | $1.19 | 17,882 | $17,882.00 |
| 02-26-2026 | $1.21 | $1.21 | $1.32 | $1.32 | $1.19 | $1.19 | $1.32 | $1.32 | 5,318 | $5,318.00 |
| 02-25-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | $1.22 | 893 | $893.00 |