RCKY | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-17-2026	$42.86	$42.86	$44.83	$44.83	$42.86	$42.86	$43.89	$43.89	77,433	$77,433.00
04-16-2026	$41.76	$41.76	$42.43	$42.43	$41.58	$41.58	$42.27	$42.27	46,118	$46,118.00
04-15-2026	$41.38	$41.38	$42.60	$42.60	$41.38	$41.38	$42.08	$42.08	33,728	$33,728.00
04-14-2026	$42.24	$42.24	$42.47	$42.47	$41.68	$41.68	$41.78	$41.78	22,649	$22,649.00
04-13-2026	$43.08	$43.08	$43.34	$43.34	$42.02	$42.02	$42.33	$42.33	36,547	$36,547.00
04-10-2026	$43.48	$43.48	$44.33	$44.33	$42.88	$42.88	$43.11	$43.11	59,883	$59,883.00
04-09-2026	$41.53	$41.53	$43.79	$43.79	$41.10	$41.10	$43.70	$43.70	33,814	$33,814.00
04-08-2026	$41.90	$41.90	$42.66	$42.66	$41.10	$41.10	$41.67	$41.67	61,879	$61,879.00
04-07-2026	$38.47	$38.47	$40.53	$40.53	$38.19	$38.19	$40.18	$40.18	68,111	$68,111.00
04-06-2026	$38.69	$38.69	$39.50	$39.50	$37.62	$37.62	$39.17	$39.17	49,384	$49,384.00