RCI - ROGERS COMMUNICATIONS INC
37.97
-0.520 -1.370%
Share volume: 891,314
Last Updated: 03-30-2026
Communication/Cable And Other Pay Tv Services:
3.38%
PREVIOUS CLOSE
CHG
CHG%
$38.49
-0.52
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $38.68 | $38.68 | $38.76 | $38.76 | $37.88 | $37.88 | $37.97 | $37.97 | 891,314 | $891,314.00 |
| 03-27-2026 | $39.04 | $39.04 | $39.04 | $39.04 | $38.39 | $38.39 | $38.49 | $38.49 | 1,228,387 | $1,228,387.00 |
| 03-26-2026 | $39.03 | $39.03 | $39.33 | $39.33 | $38.84 | $38.84 | $38.93 | $38.93 | 1,824,921 | $1,824,921.00 |
| 03-25-2026 | $39.08 | $39.08 | $39.35 | $39.35 | $39.00 | $39.00 | $39.07 | $39.07 | 1,025,046 | $1,025,046.00 |
| 03-24-2026 | $38.87 | $38.87 | $39.25 | $39.25 | $38.72 | $38.72 | $38.75 | $38.75 | 1,599,380 | $1,599,380.00 |
| 03-23-2026 | $38.42 | $38.42 | $39.26 | $39.26 | $38.11 | $38.11 | $39.04 | $39.04 | 1,482,005 | $1,482,005.00 |
| 03-20-2026 | $38.71 | $38.71 | $38.80 | $38.80 | $38.02 | $38.02 | $38.18 | $38.18 | 1,945,194 | $1,945,194.00 |
| 03-19-2026 | $38.72 | $38.72 | $39.02 | $39.02 | $38.31 | $38.31 | $38.65 | $38.65 | 917,833 | $917,833.00 |
| 03-18-2026 | $39.23 | $39.23 | $39.28 | $39.28 | $38.85 | $38.85 | $39.02 | $39.02 | 1,120,336 | $1,120,336.00 |
| 03-17-2026 | $39.12 | $39.12 | $39.70 | $39.70 | $38.91 | $38.91 | $39.45 | $39.45 | 1,004,870 | $1,004,870.00 |