RBA - RB GLOBAL INC.
103.74
-0.780 -0.752%
Share volume: 861,191
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$104.52
-0.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $104.69 | $104.69 | $105.54 | $105.54 | $103.56 | $103.56 | $103.74 | $103.74 | 861,191 | $861,191.00 |
| 04-20-2026 | $103.95 | $103.95 | $105.04 | $105.04 | $103.69 | $103.69 | $104.52 | $104.52 | 730,742 | $730,742.00 |
| 04-17-2026 | $103.46 | $103.46 | $105.12 | $105.12 | $102.88 | $102.88 | $104.17 | $104.17 | 864,188 | $864,188.00 |
| 04-16-2026 | $104.26 | $104.26 | $105.46 | $105.46 | $102.96 | $102.96 | $103.29 | $103.29 | 715,462 | $715,462.00 |
| 04-15-2026 | $103.52 | $103.52 | $104.40 | $104.40 | $103.00 | $103.00 | $103.74 | $103.74 | 1,211,479 | $1,211,479.00 |
| 04-14-2026 | $103.31 | $103.31 | $104.10 | $104.10 | $102.83 | $102.83 | $103.34 | $103.34 | 669,046 | $669,046.00 |
| 04-13-2026 | $103.18 | $103.18 | $104.41 | $104.41 | $102.11 | $102.11 | $103.02 | $103.02 | 1,302,855 | $1,302,855.00 |
| 04-10-2026 | $100.04 | $100.04 | $103.31 | $103.31 | $98.92 | $98.92 | $103.30 | $103.30 | 1,707,948 | $1,707,948.00 |
| 04-09-2026 | $99.26 | $99.26 | $100.04 | $100.04 | $98.51 | $98.51 | $99.89 | $99.89 | 863,900 | $863,900.00 |
| 04-08-2026 | $100.27 | $100.27 | $101.57 | $101.57 | $99.56 | $99.56 | $99.81 | $99.81 | 1,318,721 | $1,318,721.00 |