RBA - RB GLOBAL INC.
106.4
3.130 2.942%
Share volume: 1,714,242
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$103.27
3.13
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $102.79 | $102.79 | $106.54 | $106.54 | $102.42 | $102.42 | $106.40 | $106.40 | 1,714,242 | $1,714,242.00 |
| 03-04-2026 | $100.77 | $100.77 | $103.34 | $103.34 | $100.03 | $100.03 | $103.27 | $103.27 | 1,629,913 | $1,629,913.00 |
| 03-03-2026 | $98.49 | $98.49 | $100.86 | $100.86 | $97.84 | $97.84 | $100.52 | $100.52 | 1,358,160 | $1,358,160.00 |
| 03-02-2026 | $100.84 | $100.84 | $100.95 | $100.95 | $99.09 | $99.09 | $100.13 | $100.13 | 1,007,244 | $1,007,244.00 |
| 02-27-2026 | $100.63 | $100.63 | $101.91 | $101.91 | $99.58 | $99.58 | $100.96 | $100.96 | 1,302,946 | $1,302,946.00 |
| 02-26-2026 | $99.29 | $99.29 | $102.12 | $102.12 | $98.43 | $98.43 | $101.81 | $101.81 | 1,177,334 | $1,177,334.00 |
| 02-25-2026 | $98.87 | $98.87 | $99.63 | $99.63 | $97.45 | $97.45 | $99.00 | $99.00 | 1,740,796 | $1,740,796.00 |
| 02-24-2026 | $98.27 | $98.27 | $99.07 | $99.07 | $96.21 | $96.21 | $96.95 | $96.95 | 1,666,198 | $1,666,198.00 |
| 02-23-2026 | $102.34 | $102.34 | $102.70 | $102.70 | $98.25 | $98.25 | $98.35 | $98.35 | 2,199,398 | $2,199,398.00 |
| 02-20-2026 | $102.80 | $102.80 | $104.41 | $104.41 | $102.15 | $102.15 | $103.37 | $103.37 | 1,700,025 | $1,700,025.00 |