RAY - Raytech Holding Ltd
2.93
-0.240 -8.188%
Share volume: 17,366
Last Updated: 04-21-2026
Consumer Goods/Household Appliances:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$3.17
-0.24
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.05 | $3.05 | $3.15 | $3.15 | $2.73 | $2.73 | $2.93 | $2.93 | 17,366 | $17,366.00 |
| 04-20-2026 | $3.28 | $3.28 | $3.28 | $3.28 | $2.87 | $2.87 | $3.17 | $3.17 | 3,638 | $3,638.00 |
| 04-17-2026 | $3.27 | $3.27 | $3.27 | $3.27 | $2.82 | $2.82 | $2.86 | $2.86 | 11,309 | $11,309.00 |
| 04-16-2026 | $3.16 | $3.16 | $3.34 | $3.34 | $3.16 | $3.16 | $3.18 | $3.18 | 5,704 | $5,704.00 |
| 04-15-2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.13 | $3.13 | $3.20 | $3.20 | 3,675 | $3,675.00 |
| 04-14-2026 | $3.54 | $3.54 | $3.54 | $3.54 | $3.26 | $3.26 | $3.26 | $3.26 | 3,654 | $3,654.00 |
| 04-13-2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.14 | $3.14 | $3.26 | $3.26 | 10,527 | $10,527.00 |
| 04-10-2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.63 | $3.63 | $3.64 | $3.64 | 2,407 | $2,407.00 |
| 04-09-2026 | $3.86 | $3.86 | $3.90 | $3.90 | $3.86 | $3.86 | $3.86 | $3.86 | 5,315 | $5,315.00 |
| 04-08-2026 | $3.77 | $3.77 | $3.90 | $3.90 | $3.71 | $3.71 | $3.86 | $3.86 | 2,240 | $2,240.00 |