RAVE - RAVE RESTAURANT GROUP, INC.
2.54
-0.050 -1.969%
Share volume: 12,122
Last Updated: 03-27-2026
Wholesale/Wholesale – Groceries & Related Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.59
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.60 | $2.60 | $2.65 | $2.65 | $2.46 | $2.46 | $2.54 | $2.54 | 12,122 | $12,122.00 |
| 03-26-2026 | $2.52 | $2.52 | $2.65 | $2.65 | $2.52 | $2.52 | $2.59 | $2.59 | 33,100 | $33,100.00 |
| 03-25-2026 | $2.45 | $2.45 | $2.57 | $2.57 | $2.45 | $2.45 | $2.49 | $2.49 | 18,272 | $18,272.00 |
| 03-24-2026 | $2.47 | $2.47 | $2.59 | $2.59 | $2.39 | $2.39 | $2.41 | $2.41 | 98,287 | $98,287.00 |
| 03-23-2026 | $2.50 | $2.50 | $2.55 | $2.55 | $2.25 | $2.25 | $2.46 | $2.46 | 155,323 | $155,323.00 |
| 03-20-2026 | $2.60 | $2.60 | $2.72 | $2.72 | $2.49 | $2.49 | $2.49 | $2.49 | 100,537 | $100,537.00 |
| 03-19-2026 | $2.66 | $2.66 | $2.67 | $2.67 | $2.60 | $2.60 | $2.63 | $2.63 | 16,968 | $16,968.00 |
| 03-18-2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.65 | $2.65 | $2.65 | $2.65 | 11,454 | $11,454.00 |
| 03-17-2026 | $2.66 | $2.66 | $2.73 | $2.73 | $2.66 | $2.66 | $2.68 | $2.68 | 17,196 | $17,196.00 |
| 03-16-2026 | $2.60 | $2.60 | $2.70 | $2.70 | $2.57 | $2.57 | $2.63 | $2.63 | 14,435 | $14,435.00 |