RAIL - FreightCar America, Inc.
8.24
0.110 1.335%
Share volume: 142,895
Last Updated: 04-30-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.13
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $8.23 | $8.23 | $8.32 | $8.32 | $8.10 | $8.10 | $8.24 | $8.24 | 142,895 | $142,895.00 |
| 04-29-2026 | $8.59 | $8.59 | $8.60 | $8.60 | $8.10 | $8.10 | $8.13 | $8.13 | 149,189 | $149,189.00 |
| 04-28-2026 | $8.67 | $8.67 | $8.78 | $8.78 | $8.50 | $8.50 | $8.59 | $8.59 | 148,183 | $148,183.00 |
| 04-27-2026 | $8.77 | $8.77 | $8.90 | $8.90 | $8.64 | $8.64 | $8.77 | $8.77 | 119,529 | $119,529.00 |
| 04-24-2026 | $8.82 | $8.82 | $8.94 | $8.94 | $8.67 | $8.67 | $8.75 | $8.75 | 178,093 | $178,093.00 |
| 04-23-2026 | $8.81 | $8.81 | $9.13 | $9.13 | $8.65 | $8.65 | $8.84 | $8.84 | 134,843 | $134,843.00 |
| 04-22-2026 | $8.89 | $8.89 | $9.03 | $9.03 | $8.47 | $8.47 | $8.83 | $8.83 | 285,163 | $285,163.00 |
| 04-21-2026 | $9.24 | $9.24 | $9.34 | $9.34 | $8.62 | $8.62 | $8.74 | $8.74 | 167,673 | $167,673.00 |
| 04-20-2026 | $9.16 | $9.16 | $9.35 | $9.35 | $9.09 | $9.09 | $9.17 | $9.17 | 54,703 | $54,703.00 |
| 04-17-2026 | $9.06 | $9.06 | $9.34 | $9.34 | $9.02 | $9.02 | $9.17 | $9.17 | 83,954 | $83,954.00 |