RAIL - FreightCar America, Inc.
13.48
-0.080 -0.593%
Share volume: 103,412
Last Updated: 03-04-2026
Shipbuilding, Railroad Equipment/Railroad Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.56
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $13.82 | $13.82 | $14.08 | $14.08 | $13.45 | $13.45 | $13.48 | $13.48 | 103,412 | $103,412.00 |
| 03-03-2026 | $13.93 | $13.93 | $13.93 | $13.93 | $12.99 | $12.99 | $13.56 | $13.56 | 171,380 | $171,380.00 |
| 03-02-2026 | $13.80 | $13.80 | $14.81 | $14.81 | $13.61 | $13.61 | $14.35 | $14.35 | 187,672 | $187,672.00 |
| 02-27-2026 | $14.56 | $14.56 | $14.74 | $14.74 | $13.41 | $13.41 | $13.83 | $13.83 | 197,622 | $197,622.00 |
| 02-26-2026 | $14.58 | $14.58 | $14.90 | $14.90 | $14.35 | $14.35 | $14.80 | $14.80 | 119,670 | $119,670.00 |
| 02-25-2026 | $14.55 | $14.55 | $14.69 | $14.69 | $14.01 | $14.01 | $14.50 | $14.50 | 155,254 | $155,254.00 |
| 02-24-2026 | $14.31 | $14.31 | $14.57 | $14.57 | $14.08 | $14.08 | $14.33 | $14.33 | 149,899 | $149,899.00 |
| 02-23-2026 | $13.80 | $13.80 | $14.38 | $14.38 | $13.67 | $13.67 | $14.34 | $14.34 | 253,826 | $253,826.00 |
| 02-20-2026 | $13.21 | $13.21 | $14.00 | $14.00 | $13.15 | $13.15 | $13.90 | $13.90 | 133,793 | $133,793.00 |
| 02-19-2026 | $13.18 | $13.18 | $13.41 | $13.41 | $12.85 | $12.85 | $13.19 | $13.19 | 94,825 | $94,825.00 |