RACE - Ferrari N.V.
329.26
0 0%
Share volume: 417,873
Last Updated: 05-12-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$329.26
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $328.03 | $328.03 | $330.28 | $330.28 | $326.52 | $326.52 | $329.26 | $329.26 | 417,873 | $417,873.00 |
| 05-11-2026 | $333.61 | $333.61 | $333.66 | $333.66 | $327.86 | $327.86 | $329.26 | $329.26 | 556,867 | $556,867.00 |
| 05-08-2026 | $342.97 | $342.97 | $343.77 | $343.77 | $338.15 | $338.15 | $339.69 | $339.69 | 699,219 | $699,219.00 |
| 05-07-2026 | $339.01 | $339.01 | $342.87 | $342.87 | $335.80 | $335.80 | $337.46 | $337.46 | 696,691 | $696,691.00 |
| 05-06-2026 | $337.00 | $337.00 | $338.60 | $338.60 | $332.66 | $332.66 | $336.25 | $336.25 | 673,421 | $673,421.00 |
| 05-05-2026 | $333.50 | $333.50 | $333.79 | $333.79 | $322.61 | $322.61 | $325.44 | $325.44 | 1,159,419 | $1,159,419.00 |
| 05-04-2026 | $338.45 | $338.45 | $343.41 | $343.41 | $337.31 | $337.31 | $338.91 | $338.91 | 840,668 | $840,668.00 |
| 05-01-2026 | $346.90 | $346.90 | $349.68 | $349.68 | $339.45 | $339.45 | $341.26 | $341.26 | 601,604 | $601,604.00 |
| 04-30-2026 | $340.84 | $340.84 | $347.41 | $347.41 | $339.26 | $339.26 | $347.30 | $347.30 | 556,861 | $556,861.00 |
| 04-29-2026 | $339.22 | $339.22 | $339.63 | $339.63 | $337.02 | $337.02 | $337.54 | $337.54 | 304,534 | $304,534.00 |