RACE - Ferrari N.V.
342.71
-5.100 -1.488%
Share volume: 443,062
Last Updated: 04-28-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$347.81
-5.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $343.87 | $343.87 | $345.03 | $345.03 | $339.93 | $339.93 | $342.71 | $342.71 | 443,062 | $443,062.00 |
| 04-27-2026 | $350.00 | $350.00 | $351.95 | $351.95 | $346.34 | $346.34 | $347.81 | $347.81 | 432,010 | $432,010.00 |
| 04-24-2026 | $352.15 | $352.15 | $353.22 | $353.22 | $350.00 | $350.00 | $351.95 | $351.95 | 333,403 | $333,403.00 |
| 04-23-2026 | $357.00 | $357.00 | $359.72 | $359.72 | $351.59 | $351.59 | $354.19 | $354.19 | 438,813 | $438,813.00 |
| 04-22-2026 | $360.71 | $360.71 | $364.00 | $364.00 | $358.44 | $358.44 | $358.58 | $358.58 | 499,893 | $499,893.00 |
| 04-21-2026 | $367.48 | $367.48 | $368.90 | $368.90 | $358.15 | $358.15 | $358.50 | $358.50 | 495,914 | $495,914.00 |
| 04-20-2026 | $369.40 | $365.20 | $372.85 | $368.61 | $368.15 | $363.96 | $372.84 | $368.60 | 564,876 | $564,876.00 |
| 04-17-2026 | $376.10 | $376.10 | $379.65 | $379.65 | $372.40 | $372.40 | $372.85 | $372.85 | 866,685 | $866,685.00 |
| 04-16-2026 | $362.42 | $362.42 | $363.09 | $363.09 | $355.74 | $355.74 | $356.52 | $356.52 | 501,946 | $501,946.00 |