RACE - Ferrari N.V.
354.19
-4.390 -1.239%
Share volume: 437,921
Last Updated: 04-23-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$358.58
-4.39
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $357.00 | $357.00 | $359.72 | $359.72 | $351.59 | $351.59 | $354.19 | $354.19 | 437,921 | $437,921.00 |
| 04-22-2026 | $360.71 | $360.71 | $364.00 | $364.00 | $358.44 | $358.44 | $358.58 | $358.58 | 499,893 | $499,893.00 |
| 04-21-2026 | $367.48 | $367.48 | $368.90 | $368.90 | $358.15 | $358.15 | $358.50 | $358.50 | 495,914 | $495,914.00 |
| 04-20-2026 | $369.40 | $365.20 | $372.85 | $368.61 | $368.15 | $363.96 | $372.84 | $368.60 | 564,876 | $564,876.00 |
| 04-17-2026 | $376.10 | $376.10 | $379.65 | $379.65 | $372.40 | $372.40 | $372.85 | $372.85 | 866,685 | $866,685.00 |
| 04-16-2026 | $362.42 | $362.42 | $363.09 | $363.09 | $355.74 | $355.74 | $356.52 | $356.52 | 501,946 | $501,946.00 |
| 04-15-2026 | $357.00 | $357.00 | $358.19 | $358.19 | $354.46 | $354.46 | $357.06 | $357.06 | 405,329 | $405,329.00 |
| 04-14-2026 | $357.74 | $357.74 | $360.38 | $360.38 | $357.29 | $357.29 | $358.13 | $358.13 | 459,781 | $459,781.00 |
| 04-13-2026 | $346.60 | $346.60 | $355.66 | $355.66 | $345.83 | $345.83 | $355.14 | $355.14 | 445,505 | $445,505.00 |
| 04-10-2026 | $356.17 | $356.17 | $357.40 | $357.40 | $350.86 | $350.86 | $351.89 | $351.89 | 574,797 | $574,797.00 |