RACE - Ferrari N.V.
317.4
-6.180 -1.947%
Share volume: 511,130
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$323.58
-6.18
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $324.37 | $324.37 | $325.13 | $325.13 | $316.47 | $316.47 | $317.40 | $317.40 | 511,130 | $510,522.00 |
| 03-26-2026 | $321.00 | $321.00 | $327.78 | $327.78 | $320.56 | $320.56 | $323.58 | $323.58 | 630,193 | $630,193.00 |
| 03-25-2026 | $323.95 | $323.95 | $325.42 | $325.42 | $317.50 | $317.50 | $322.17 | $322.17 | 529,994 | $529,994.00 |
| 03-24-2026 | $323.01 | $323.01 | $327.90 | $327.90 | $320.92 | $320.92 | $322.02 | $322.02 | 515,230 | $515,230.00 |
| 03-23-2026 | $328.61 | $328.61 | $334.38 | $334.38 | $326.50 | $326.50 | $329.16 | $329.16 | 852,852 | $852,852.00 |
| 03-20-2026 | $317.56 | $317.56 | $318.58 | $318.58 | $312.51 | $312.51 | $314.63 | $314.63 | 941,449 | $941,449.00 |
| 03-19-2026 | $323.16 | $323.16 | $323.74 | $323.74 | $314.16 | $314.16 | $321.01 | $321.01 | 1,140,142 | $1,140,142.00 |
| 03-18-2026 | $332.43 | $332.43 | $336.20 | $336.20 | $330.47 | $330.47 | $330.47 | $330.47 | 567,339 | $567,339.00 |
| 03-17-2026 | $337.98 | $337.98 | $340.91 | $340.91 | $336.15 | $336.15 | $336.48 | $336.48 | 554,689 | $554,689.00 |
| 03-16-2026 | $330.51 | $330.51 | $334.47 | $334.47 | $329.34 | $329.34 | $334.36 | $334.36 | 662,273 | $662,273.00 |