RACE - Ferrari N.V.
350.08
-7.950 -2.271%
Share volume: 478,048
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$358.03
-7.95
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $347.10 | $347.10 | $351.85 | $351.85 | $347.07 | $347.07 | $350.08 | $350.08 | 478,048 | $478,048.00 |
| 03-05-2026 | $361.33 | $361.33 | $363.99 | $363.99 | $353.20 | $353.20 | $358.03 | $358.03 | 576,752 | $576,752.00 |
| 03-04-2026 | $362.67 | $362.67 | $366.26 | $366.26 | $362.18 | $362.18 | $365.09 | $365.09 | 374,556 | $374,556.00 |
| 03-03-2026 | $349.80 | $349.80 | $361.23 | $361.23 | $347.77 | $347.77 | $361.13 | $361.13 | 742,029 | $742,029.00 |
| 03-02-2026 | $362.91 | $362.91 | $368.24 | $368.24 | $360.09 | $360.09 | $362.75 | $362.75 | 873,330 | $873,330.00 |
| 02-27-2026 | $374.81 | $374.81 | $380.55 | $380.55 | $374.42 | $374.42 | $379.92 | $379.92 | 574,458 | $574,458.00 |
| 02-26-2026 | $378.12 | $378.12 | $380.16 | $380.16 | $374.52 | $374.52 | $376.19 | $376.19 | 532,738 | $532,738.00 |
| 02-25-2026 | $381.17 | $381.17 | $381.76 | $381.76 | $372.60 | $372.60 | $373.34 | $373.34 | 632,032 | $632,032.00 |
| 02-24-2026 | $370.00 | $370.00 | $378.23 | $378.23 | $369.91 | $369.91 | $373.92 | $373.92 | 759,364 | $759,364.00 |
| 02-23-2026 | $361.46 | $361.46 | $362.85 | $362.85 | $356.80 | $356.80 | $358.42 | $358.42 | 498,645 | $498,645.00 |