RACE - Ferrari N.V.
376.34
0.430 0.114%
Share volume: 122,987
Last Updated: 12-24-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$375.91
0.43
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $375.06 | $375.06 | $377.95 | $377.95 | $375.05 | $375.05 | $376.34 | $376.34 | 122,987 | $122,979.00 |
| 12-23-2025 | $376.96 | $376.96 | $379.71 | $379.71 | $375.30 | $375.30 | $375.91 | $375.91 | 441,721 | $441,721.00 |
| 12-22-2025 | $377.70 | $377.70 | $379.64 | $379.64 | $375.13 | $375.13 | $375.25 | $375.25 | 529,102 | $529,102.00 |
| 12-19-2025 | $379.43 | $379.43 | $380.91 | $380.91 | $377.00 | $377.00 | $378.29 | $378.29 | 561,394 | $561,394.00 |
| 12-18-2025 | $368.39 | $368.39 | $373.17 | $373.17 | $367.27 | $367.27 | $372.65 | $372.65 | 812,983 | $812,983.00 |
| 12-17-2025 | $365.87 | $365.87 | $368.54 | $368.54 | $363.91 | $363.91 | $365.51 | $365.51 | 648,656 | $648,656.00 |
| 12-16-2025 | $366.59 | $366.59 | $371.71 | $371.71 | $365.94 | $365.94 | $370.42 | $370.42 | 655,946 | $655,946.00 |
| 12-15-2025 | $369.74 | $369.74 | $371.09 | $371.09 | $366.68 | $366.68 | $368.60 | $368.60 | 684,885 | $684,885.00 |
| 12-12-2025 | $366.58 | $366.58 | $369.17 | $369.17 | $365.85 | $365.85 | $367.13 | $367.13 | 908,167 | $908,167.00 |