QXO - QXO, Inc.
22.5
-1.720 -7.644%
Share volume: 31,070,658
Last Updated: 04-21-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$24.22
-1.72
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $24.37 | $24.37 | $24.40 | $24.40 | $22.47 | $22.47 | $22.50 | $22.50 | 31,070,658 | $31,070,658.00 |
| 04-20-2026 | $24.16 | $24.16 | $24.39 | $24.39 | $22.85 | $22.85 | $24.22 | $24.22 | 55,121,015 | $55,121,015.00 |
| 04-17-2026 | $24.95 | $24.95 | $25.44 | $25.44 | $24.54 | $24.54 | $25.00 | $25.00 | 10,066,395 | $10,066,395.00 |
| 04-16-2026 | $23.21 | $23.21 | $24.39 | $24.39 | $23.21 | $23.21 | $24.25 | $24.25 | 9,022,321 | $9,022,321.00 |
| 04-15-2026 | $23.56 | $23.56 | $23.56 | $23.56 | $22.93 | $22.93 | $23.22 | $23.22 | 12,046,156 | $12,046,156.00 |
| 04-14-2026 | $22.48 | $22.48 | $23.50 | $23.50 | $22.48 | $22.48 | $23.34 | $23.34 | 8,771,495 | $8,771,495.00 |
| 04-13-2026 | $21.44 | $21.44 | $22.26 | $22.26 | $21.18 | $21.18 | $22.20 | $22.20 | 8,744,184 | $8,744,184.00 |
| 04-10-2026 | $21.46 | $21.46 | $22.14 | $22.14 | $21.46 | $21.46 | $21.93 | $21.93 | 8,860,238 | $8,860,238.00 |
| 04-09-2026 | $20.30 | $20.30 | $21.30 | $21.30 | $20.30 | $20.30 | $21.18 | $21.18 | 8,701,805 | $8,701,805.00 |
| 04-08-2026 | $20.37 | $20.37 | $21.14 | $21.14 | $20.13 | $20.13 | $20.52 | $20.52 | 12,183,808 | $12,183,808.00 |