QUBT - Quantum Computing Inc.
7.6
-0.120 -1.579%
Share volume: 12,165,946
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$7.72
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.50 | $7.50 | $8.05 | $8.05 | $7.41 | $7.41 | $7.60 | $7.60 | 12,165,946 | $12,165,946.00 |
| 03-05-2026 | $7.98 | $7.98 | $8.07 | $8.07 | $7.58 | $7.58 | $7.72 | $7.72 | 13,945,729 | $13,945,729.00 |
| 03-04-2026 | $7.99 | $7.99 | $8.25 | $8.25 | $7.85 | $7.85 | $8.15 | $8.15 | 13,361,752 | $13,361,752.00 |
| 03-03-2026 | $8.12 | $8.12 | $8.29 | $8.29 | $7.70 | $7.70 | $7.73 | $7.73 | 14,785,233 | $14,785,233.00 |
| 03-02-2026 | $8.09 | $8.09 | $8.61 | $8.61 | $8.04 | $8.04 | $8.59 | $8.59 | 12,165,169 | $12,165,169.00 |
| 02-27-2026 | $8.71 | $8.71 | $8.80 | $8.80 | $8.11 | $8.11 | $8.41 | $8.41 | 12,096,487 | $12,096,487.00 |
| 02-26-2026 | $9.10 | $9.10 | $9.15 | $9.15 | $8.61 | $8.61 | $9.04 | $9.04 | 17,557,812 | $17,557,812.00 |
| 02-25-2026 | $8.22 | $8.22 | $8.94 | $8.94 | $8.09 | $8.09 | $8.68 | $8.68 | 14,679,234 | $14,679,234.00 |
| 02-24-2026 | $7.81 | $7.81 | $8.24 | $8.24 | $7.76 | $7.76 | $8.11 | $8.11 | 8,739,732 | $8,739,732.00 |
| 02-23-2026 | $7.76 | $7.76 | $7.98 | $7.98 | $7.63 | $7.63 | $7.88 | $7.88 | 8,357,889 | $8,357,889.00 |