QUAD - Quad/Graphics, Inc.
6.61
-0.070 -1.059%
Share volume: 141,086
Last Updated: 03-31-2026
Business Services/Commercial Printing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.68
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $6.80 | $6.80 | $6.81 | $6.81 | $6.58 | $6.58 | $6.61 | $6.61 | 141,086 | $141,086.00 |
| 03-30-2026 | $6.59 | $6.59 | $6.78 | $6.78 | $6.56 | $6.56 | $6.68 | $6.68 | 184,651 | $184,651.00 |
| 03-27-2026 | $6.59 | $6.59 | $6.59 | $6.59 | $6.48 | $6.48 | $6.52 | $6.52 | 134,624 | $134,624.00 |
| 03-26-2026 | $6.50 | $6.50 | $6.72 | $6.72 | $6.50 | $6.50 | $6.59 | $6.59 | 106,530 | $106,530.00 |
| 03-25-2026 | $6.77 | $6.77 | $6.77 | $6.77 | $6.50 | $6.50 | $6.58 | $6.58 | 164,465 | $164,465.00 |
| 03-24-2026 | $6.56 | $6.56 | $6.73 | $6.73 | $6.56 | $6.56 | $6.64 | $6.64 | 148,856 | $148,856.00 |
| 03-23-2026 | $6.74 | $6.74 | $6.86 | $6.86 | $6.60 | $6.60 | $6.61 | $6.61 | 226,456 | $226,456.00 |
| 03-20-2026 | $6.52 | $6.52 | $6.61 | $6.61 | $6.46 | $6.46 | $6.56 | $6.56 | 441,934 | $441,934.00 |
| 03-19-2026 | $6.37 | $6.37 | $6.65 | $6.65 | $6.34 | $6.34 | $6.58 | $6.58 | 664,016 | $664,016.00 |
| 03-18-2026 | $6.49 | $6.49 | $6.53 | $6.53 | $6.38 | $6.38 | $6.41 | $6.41 | 303,420 | $303,420.00 |