| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.83 | $0.83 | $0.85 | $0.85 | 8,200 | $8,200.00 |
| 03-26-2026 | $0.82 | $0.82 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | $0.81 | 1,880 | $1,880.00 |
| 03-25-2026 | $0.79 | $0.79 | $0.82 | $0.82 | $0.79 | $0.79 | $0.82 | $0.82 | 8,456 | $8,456.00 |
| 03-24-2026 | $0.76 | $0.76 | $0.82 | $0.82 | $0.76 | $0.76 | $0.82 | $0.82 | 5,721 | $5,721.00 |
| 03-20-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 | $2,000.00 |
| 03-19-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 | $1,000.00 |
| 03-17-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 502 | $502.00 |
| 03-16-2026 | $0.79 | $0.79 | $0.81 | $0.81 | $0.79 | $0.79 | $0.81 | $0.81 | 800 | $800.00 |