QSEP - QS Energy, Inc.
0.0978
0.013 13.088%
Share volume: 376,961
Last Updated: 03-27-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.01
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.10 | $0.10 | 376,961 | $376,961.00 |
| 03-26-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 13,386 | $13,386.00 |
| 03-25-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,501 | $132,501.00 |
| 03-24-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,430 | $42,430.00 |
| 03-23-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 103,030 | $103,030.00 |
| 03-20-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 30,400 | $30,400.00 |
| 03-19-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 105,265 | $105,265.00 |
| 03-18-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 219,700 | $219,700.00 |
| 03-17-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 160,600 | $160,600.00 |
| 03-16-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 65,804 | $65,804.00 |