QS - QuantumScape Corp
7.22
-0.190 -2.632%
Share volume: 64,048,674
Last Updated: 04-24-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.41
-0.19
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $7.50 | $7.50 | $8.43 | $8.43 | $6.96 | $6.96 | $7.22 | $7.22 | 64,048,674 | $63,418,981.00 |
| 04-23-2026 | $9.66 | $9.66 | $9.66 | $9.66 | $7.13 | $7.13 | $7.41 | $7.41 | 113,119,161 | $113,119,161.00 |
| 04-22-2026 | $7.17 | $7.17 | $7.33 | $7.33 | $7.07 | $7.07 | $7.31 | $7.31 | 25,475,331 | $25,475,331.00 |