QS - QuantumScape Corp
7.1
0.060 0.845%
Share volume: 14,515,974
Last Updated: 04-17-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.68%
PREVIOUS CLOSE
CHG
CHG%
$7.04
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.24 | $7.24 | $7.45 | $7.45 | $7.05 | $7.05 | $7.10 | $7.10 | 14,515,974 | $14,423,669.00 |
| 04-16-2026 | $7.58 | $7.58 | $7.59 | $7.59 | $6.88 | $6.88 | $7.04 | $7.04 | 18,333,387 | $18,333,387.00 |
| 04-15-2026 | $6.95 | $6.95 | $7.23 | $7.23 | $6.93 | $6.93 | $7.17 | $7.17 | 16,685,116 | $16,685,116.00 |
| 04-14-2026 | $6.63 | $6.63 | $6.93 | $6.93 | $6.60 | $6.60 | $6.86 | $6.86 | 17,479,725 | $17,479,725.00 |
| 04-13-2026 | $6.23 | $6.23 | $6.46 | $6.46 | $6.19 | $6.19 | $6.44 | $6.44 | 9,240,994 | $9,240,994.00 |
| 04-10-2026 | $6.28 | $6.28 | $6.52 | $6.52 | $6.27 | $6.27 | $6.36 | $6.36 | 6,987,447 | $6,987,447.00 |
| 04-09-2026 | $6.28 | $6.28 | $6.33 | $6.33 | $6.15 | $6.15 | $6.18 | $6.18 | 7,680,249 | $7,680,249.00 |
| 04-08-2026 | $6.67 | $6.67 | $6.79 | $6.79 | $6.18 | $6.18 | $6.30 | $6.30 | 8,611,631 | $8,611,631.00 |
| 04-07-2026 | $6.24 | $6.24 | $6.28 | $6.28 | $6.01 | $6.01 | $6.21 | $6.21 | 7,238,417 | $7,238,417.00 |
| 04-06-2026 | $6.36 | $6.36 | $6.49 | $6.49 | $6.32 | $6.32 | $6.34 | $6.34 | 6,412,908 | $6,412,908.00 |