QS - QuantumScape Corp
6.36
0.150 2.358%
Share volume: 9,548,442
Last Updated: 04-02-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.73%
PREVIOUS CLOSE
CHG
CHG%
$6.21
0.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $5.93 | $5.93 | $6.37 | $6.37 | $5.90 | $5.90 | $6.36 | $6.36 | 9,548,442 | $9,548,442.00 |
| 04-01-2026 | $6.53 | $6.53 | $6.56 | $6.56 | $6.18 | $6.18 | $6.21 | $6.21 | 7,972,195 | $7,972,195.00 |
| 03-31-2026 | $6.12 | $6.12 | $6.40 | $6.40 | $6.07 | $6.07 | $6.38 | $6.38 | 9,448,515 | $9,448,515.00 |
| 03-30-2026 | $6.29 | $6.29 | $6.39 | $6.39 | $5.92 | $5.92 | $5.96 | $5.96 | 11,061,091 | $11,061,091.00 |
| 03-27-2026 | $6.38 | $6.38 | $6.45 | $6.45 | $6.21 | $6.21 | $6.26 | $6.26 | 8,078,853 | $8,078,853.00 |
| 03-26-2026 | $6.73 | $6.73 | $6.83 | $6.83 | $6.48 | $6.48 | $6.50 | $6.50 | 8,668,212 | $8,668,212.00 |
| 03-25-2026 | $6.99 | $6.99 | $7.11 | $7.11 | $6.82 | $6.82 | $6.88 | $6.88 | 6,821,554 | $6,821,554.00 |
| 03-24-2026 | $6.96 | $6.96 | $7.05 | $7.05 | $6.63 | $6.63 | $6.81 | $6.81 | 8,386,255 | $8,386,255.00 |
| 03-23-2026 | $6.74 | $6.74 | $7.12 | $7.12 | $6.69 | $6.69 | $7.05 | $7.05 | 14,468,176 | $14,468,176.00 |
| 03-20-2026 | $6.81 | $6.81 | $6.88 | $6.88 | $6.50 | $6.50 | $6.59 | $6.59 | 9,882,638 | $9,882,638.00 |