QS - QuantumScape Corp
6.38
0.420 6.583%
Share volume: 9,407,097
Last Updated: 03-31-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
30.76%
PREVIOUS CLOSE
CHG
CHG%
$5.96
0.42
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $6.12 | $6.12 | $6.40 | $6.40 | $6.07 | $6.07 | $6.38 | $6.38 | 9,407,097 | $9,407,097.00 |
| 03-30-2026 | $6.29 | $6.29 | $6.39 | $6.39 | $5.92 | $5.92 | $5.96 | $5.96 | 11,061,091 | $11,061,091.00 |
| 03-27-2026 | $6.38 | $6.38 | $6.45 | $6.45 | $6.21 | $6.21 | $6.26 | $6.26 | 8,078,853 | $8,078,853.00 |
| 03-26-2026 | $6.73 | $6.73 | $6.83 | $6.83 | $6.48 | $6.48 | $6.50 | $6.50 | 8,668,212 | $8,668,212.00 |
| 03-25-2026 | $6.99 | $6.99 | $7.11 | $7.11 | $6.82 | $6.82 | $6.88 | $6.88 | 6,821,554 | $6,821,554.00 |
| 03-24-2026 | $6.96 | $6.96 | $7.05 | $7.05 | $6.63 | $6.63 | $6.81 | $6.81 | 8,386,255 | $8,386,255.00 |
| 03-23-2026 | $6.74 | $6.74 | $7.12 | $7.12 | $6.69 | $6.69 | $7.05 | $7.05 | 14,468,176 | $14,468,176.00 |
| 03-20-2026 | $6.81 | $6.81 | $6.88 | $6.88 | $6.50 | $6.50 | $6.59 | $6.59 | 9,882,638 | $9,882,638.00 |
| 03-19-2026 | $6.75 | $6.75 | $6.97 | $6.97 | $6.63 | $6.63 | $6.89 | $6.89 | 8,562,302 | $8,562,302.00 |
| 03-18-2026 | $6.88 | $6.88 | $7.05 | $7.05 | $6.84 | $6.84 | $6.85 | $6.85 | 7,237,373 | $7,237,373.00 |