QS - QuantumScape Corp
6.26
-0.240 -3.834%
Share volume: 8,078,853
Last Updated: 03-27-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.20%
PREVIOUS CLOSE
CHG
CHG%
$6.50
-0.24
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.38 | $6.38 | $6.45 | $6.45 | $6.21 | $6.21 | $6.26 | $6.26 | 8,078,853 | $8,018,516.00 |
| 03-26-2026 | $6.73 | $6.73 | $6.83 | $6.83 | $6.48 | $6.48 | $6.50 | $6.50 | 8,668,212 | $8,668,212.00 |
| 03-25-2026 | $6.99 | $6.99 | $7.11 | $7.11 | $6.82 | $6.82 | $6.88 | $6.88 | 6,821,554 | $6,821,554.00 |
| 03-24-2026 | $6.96 | $6.96 | $7.05 | $7.05 | $6.63 | $6.63 | $6.81 | $6.81 | 8,386,255 | $8,386,255.00 |
| 03-23-2026 | $6.74 | $6.74 | $7.12 | $7.12 | $6.69 | $6.69 | $7.05 | $7.05 | 14,468,176 | $14,468,176.00 |
| 03-20-2026 | $6.81 | $6.81 | $6.88 | $6.88 | $6.50 | $6.50 | $6.59 | $6.59 | 9,882,638 | $9,882,638.00 |
| 03-19-2026 | $6.75 | $6.75 | $6.97 | $6.97 | $6.63 | $6.63 | $6.89 | $6.89 | 8,562,302 | $8,562,302.00 |
| 03-18-2026 | $6.88 | $6.88 | $7.05 | $7.05 | $6.84 | $6.84 | $6.85 | $6.85 | 7,237,373 | $7,237,373.00 |
| 03-17-2026 | $6.89 | $6.89 | $7.14 | $7.14 | $6.80 | $6.80 | $6.96 | $6.96 | 10,173,166 | $10,173,166.00 |
| 03-16-2026 | $6.81 | $6.81 | $7.04 | $7.04 | $6.72 | $6.72 | $6.89 | $6.89 | 8,378,519 | $8,378,519.00 |