QS - QuantumScape Corp
7
0.460 6.571%
Share volume: 15,073,647
Last Updated: 03-04-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
51.19%
PREVIOUS CLOSE
CHG
CHG%
$6.54
0.46
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.57 | $6.57 | $7.02 | $7.02 | $6.56 | $6.56 | $7.00 | $7.00 | 15,073,647 | $15,073,647.00 |
| 03-03-2026 | $6.61 | $6.61 | $6.76 | $6.76 | $6.45 | $6.45 | $6.54 | $6.54 | 12,061,976 | $12,061,976.00 |
| 03-02-2026 | $6.65 | $6.65 | $6.97 | $6.97 | $6.58 | $6.58 | $6.89 | $6.89 | 10,630,838 | $10,630,838.00 |
| 02-27-2026 | $7.02 | $7.02 | $7.03 | $7.03 | $6.85 | $6.85 | $6.92 | $6.92 | 11,819,825 | $11,819,825.00 |
| 02-26-2026 | $6.95 | $6.95 | $7.28 | $7.28 | $6.88 | $6.88 | $7.26 | $7.26 | 16,237,596 | $16,237,596.00 |
| 02-25-2026 | $7.10 | $7.10 | $7.17 | $7.17 | $6.97 | $6.97 | $7.03 | $7.03 | 14,988,495 | $14,988,495.00 |
| 02-24-2026 | $6.83 | $6.83 | $7.12 | $7.12 | $6.72 | $6.72 | $7.04 | $7.04 | 14,939,977 | $14,939,977.00 |
| 02-23-2026 | $6.77 | $6.77 | $6.88 | $6.88 | $6.67 | $6.67 | $6.85 | $6.85 | 12,289,452 | $12,289,452.00 |
| 02-20-2026 | $7.00 | $7.00 | $7.12 | $7.12 | $6.85 | $6.85 | $6.88 | $6.88 | 15,051,940 | $15,051,940.00 |
| 02-19-2026 | $7.21 | $7.21 | $7.23 | $7.23 | $6.98 | $6.98 | $7.17 | $7.17 | 15,503,969 | $15,503,969.00 |