QRVO - Qorvo, Inc.
77.64
-1.770 -2.280%
Share volume: 957,382
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$79.41
-1.77
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $78.50 | $78.50 | $78.80 | $78.80 | $77.29 | $77.29 | $77.64 | $77.64 | 957,382 | $957,382.00 |
| 03-05-2026 | $79.46 | $79.46 | $80.48 | $80.48 | $78.98 | $78.98 | $79.41 | $79.41 | 1,438,331 | $1,438,331.00 |
| 03-04-2026 | $81.27 | $81.27 | $81.56 | $81.56 | $79.35 | $79.35 | $79.46 | $79.46 | 1,251,612 | $1,251,612.00 |
| 03-03-2026 | $80.82 | $80.82 | $81.57 | $81.57 | $79.93 | $79.93 | $81.27 | $81.27 | 1,610,066 | $1,610,066.00 |
| 03-02-2026 | $81.17 | $81.17 | $82.63 | $82.63 | $80.90 | $80.90 | $81.92 | $81.92 | 1,369,002 | $1,369,002.00 |
| 02-27-2026 | $81.91 | $81.91 | $82.93 | $82.93 | $80.85 | $80.85 | $82.90 | $82.90 | 1,451,484 | $1,451,484.00 |
| 02-26-2026 | $82.66 | $82.66 | $83.73 | $83.73 | $81.38 | $81.38 | $82.46 | $82.46 | 1,860,950 | $1,860,950.00 |
| 02-25-2026 | $83.96 | $83.96 | $84.01 | $84.01 | $82.03 | $82.03 | $82.36 | $82.36 | 1,193,698 | $1,193,698.00 |
| 02-24-2026 | $83.07 | $83.07 | $84.70 | $84.70 | $82.95 | $82.95 | $83.18 | $83.18 | 1,363,038 | $1,363,038.00 |
| 02-23-2026 | $82.24 | $82.24 | $82.73 | $82.73 | $81.19 | $81.19 | $82.46 | $82.46 | 980,280 | $980,280.00 |