QNRX - Quoin Pharmaceuticals Ltd
5.7
-0.030 -0.526%
Share volume: 101,177
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5.73
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $5.60 | $5.60 | $5.90 | $5.90 | $5.32 | $5.32 | $5.70 | $5.70 | 101,177 | $101,167.00 |
| 04-23-2026 | $6.09 | $6.09 | $6.09 | $6.09 | $5.61 | $5.61 | $5.73 | $5.73 | 10,581 | $10,581.00 |
| 04-22-2026 | $5.94 | $5.94 | $6.07 | $6.07 | $5.61 | $5.61 | $5.74 | $5.74 | 31,836 | $31,836.00 |
| 04-21-2026 | $6.10 | $6.10 | $6.13 | $6.13 | $5.99 | $5.99 | $6.04 | $6.04 | 3,884 | $3,884.00 |
| 04-20-2026 | $6.40 | $6.40 | $6.47 | $6.47 | $5.80 | $5.80 | $6.25 | $6.25 | 41,652 | $41,652.00 |
| 04-17-2026 | $6.53 | $6.53 | $6.53 | $6.53 | $6.34 | $6.34 | $6.46 | $6.46 | 20,780 | $20,780.00 |
| 04-16-2026 | $6.71 | $6.71 | $6.71 | $6.71 | $6.35 | $6.35 | $6.58 | $6.58 | 15,293 | $15,293.00 |
| 04-15-2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.27 | $6.27 | $6.49 | $6.49 | 16,772 | $16,772.00 |
| 04-14-2026 | $5.83 | $5.83 | $6.98 | $6.98 | $5.83 | $5.83 | $6.30 | $6.30 | 53,918 | $53,918.00 |
| 04-13-2026 | $5.47 | $5.47 | $5.92 | $5.92 | $5.47 | $5.47 | $5.92 | $5.92 | 38,322 | $38,322.00 |