QNCX - Quince Therapeutics, Inc.
1.27
-0.100 -7.874%
Share volume: 1,707,213
Last Updated: 04-20-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$1.37
-0.10
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.24 | $1.24 | $1.41 | $1.41 | $1.23 | $1.23 | $1.27 | $1.27 | 1,707,213 | $1,707,213.00 |
| 04-17-2026 | $1.37 | $1.37 | $1.45 | $1.45 | $1.28 | $1.28 | $1.37 | $1.37 | 2,779,512 | $2,779,512.00 |
| 04-16-2026 | $1.18 | $1.18 | $1.40 | $1.40 | $1.17 | $1.17 | $1.34 | $1.34 | 2,913,250 | $2,913,250.00 |
| 04-15-2026 | $1.17 | $1.17 | $1.25 | $1.25 | $1.12 | $1.12 | $1.23 | $1.23 | 2,589,392 | $2,589,392.00 |
| 04-14-2026 | $1.25 | $1.25 | $1.33 | $1.33 | $1.20 | $1.20 | $1.25 | $1.25 | 2,768,224 | $2,768,224.00 |
| 04-13-2026 | $1.29 | $1.29 | $1.47 | $1.47 | $1.14 | $1.14 | $1.41 | $1.41 | 4,189,159 | $4,189,159.00 |
| 04-10-2026 | $0.11 | $1.15 | $0.15 | $1.54 | $0.11 | $1.13 | $0.14 | $1.36 | 117,367,498 | $11,736,749.00 |
| 04-09-2026 | $0.13 | $0.13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | $0.12 | 169,661,233 | $169,661,233.00 |
| 04-08-2026 | $0.33 | $0.33 | $0.38 | $0.38 | $0.17 | $0.17 | $0.18 | $0.18 | 1,141,713,831 | $1,141,713,831.00 |
| 04-07-2026 | $0.09 | $0.09 | $0.19 | $0.19 | $0.09 | $0.09 | $0.16 | $0.16 | 578,598,112 | $578,598,112.00 |