QEPC - QEP CO INC
47
-2.990 -6.362%
Share volume: 10,609
Last Updated: 03-26-2026
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$49.99
-2.99
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $48.51 | $48.51 | $49.98 | $49.98 | $46.50 | $46.50 | $47.00 | $47.00 | 10,609 | $10,609.00 |
| 03-25-2026 | $47.50 | $47.50 | $49.99 | $49.99 | $46.93 | $46.93 | $49.99 | $49.99 | 12,149 | $12,149.00 |
| 03-24-2026 | $48.16 | $48.16 | $48.89 | $48.89 | $48.16 | $48.16 | $48.89 | $48.89 | 319 | $319.00 |
| 03-23-2026 | $46.01 | $46.01 | $48.27 | $48.27 | $40.60 | $40.60 | $47.17 | $47.17 | 9,148 | $9,148.00 |
| 03-20-2026 | $46.84 | $46.84 | $48.38 | $48.38 | $46.01 | $46.01 | $48.32 | $48.32 | 7,331 | $7,331.00 |
| 03-19-2026 | $45.13 | $45.13 | $49.94 | $49.94 | $43.75 | $43.75 | $48.88 | $48.88 | 16,622 | $16,622.00 |
| 03-18-2026 | $45.00 | $45.00 | $45.40 | $45.40 | $44.00 | $44.00 | $45.40 | $45.40 | 2,548 | $2,548.00 |
| 03-17-2026 | $40.45 | $40.45 | $45.00 | $45.00 | $40.01 | $40.01 | $45.00 | $45.00 | 4,753 | $4,753.00 |
| 03-16-2026 | $42.00 | $42.00 | $42.99 | $42.99 | $39.08 | $39.08 | $42.99 | $42.99 | 4,744 | $4,744.00 |