QDEL - QUIDEL CORP /DE/
11.12
1.160 10.432%
Share volume: 3,052,484
Last Updated: 05-12-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$9.96
1.16
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $10.06 | $10.06 | $11.33 | $11.33 | $10.05 | $10.05 | $11.12 | $11.12 | 3,052,484 | $3,052,484.00 |
| 05-11-2026 | $10.83 | $10.83 | $10.96 | $10.96 | $9.92 | $9.92 | $9.96 | $9.96 | 2,477,198 | $2,477,198.00 |
| 05-08-2026 | $10.67 | $10.67 | $11.27 | $11.27 | $10.43 | $10.43 | $10.80 | $10.80 | 2,148,331 | $2,148,331.00 |
| 05-07-2026 | $10.81 | $10.81 | $11.53 | $11.53 | $10.50 | $10.50 | $10.77 | $10.77 | 2,792,259 | $2,792,259.00 |
| 05-06-2026 | $11.16 | $11.16 | $11.46 | $11.46 | $10.21 | $10.21 | $10.96 | $10.96 | 5,473,160 | $5,473,160.00 |
| 05-05-2026 | $12.44 | $12.44 | $12.80 | $12.80 | $11.58 | $11.58 | $11.66 | $11.66 | 3,186,966 | $3,186,966.00 |
| 05-04-2026 | $12.56 | $12.56 | $12.85 | $12.85 | $11.86 | $11.86 | $12.42 | $12.42 | 1,783,431 | $1,783,431.00 |
| 05-01-2026 | $12.50 | $12.50 | $12.65 | $12.65 | $12.21 | $12.21 | $12.64 | $12.64 | 1,415,180 | $1,415,180.00 |
| 04-30-2026 | $11.50 | $11.50 | $12.41 | $12.41 | $11.43 | $11.43 | $12.30 | $12.30 | 1,841,052 | $1,841,052.00 |
| 04-29-2026 | $11.92 | $11.92 | $12.10 | $12.10 | $11.19 | $11.19 | $11.49 | $11.49 | 2,129,626 | $2,129,626.00 |