QDEL - QUIDEL CORP /DE/
12.02
-0.270 -2.246%
Share volume: 2,465,714
Last Updated: 04-28-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.29
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $12.24 | $12.24 | $12.37 | $12.37 | $11.74 | $11.74 | $12.02 | $12.02 | 2,465,714 | $2,465,714.00 |
| 04-27-2026 | $11.50 | $11.50 | $12.49 | $12.49 | $11.50 | $11.50 | $12.29 | $12.29 | 2,328,443 | $2,328,443.00 |
| 04-24-2026 | $11.23 | $11.23 | $11.65 | $11.65 | $11.19 | $11.19 | $11.59 | $11.59 | 1,743,399 | $1,743,399.00 |
| 04-23-2026 | $11.75 | $11.75 | $11.99 | $11.99 | $10.86 | $10.86 | $11.24 | $11.24 | 2,207,186 | $2,207,186.00 |
| 04-22-2026 | $12.16 | $12.16 | $12.26 | $12.26 | $11.82 | $11.82 | $11.90 | $11.90 | 2,198,024 | $2,198,024.00 |
| 04-21-2026 | $12.89 | $12.89 | $13.49 | $13.49 | $11.71 | $11.71 | $12.04 | $12.04 | 2,374,435 | $2,374,435.00 |
| 04-20-2026 | $12.69 | $12.69 | $13.36 | $13.36 | $12.42 | $12.42 | $12.89 | $12.89 | 3,707,741 | $3,707,741.00 |
| 04-17-2026 | $12.98 | $12.98 | $13.02 | $13.02 | $12.15 | $12.15 | $12.71 | $12.71 | 4,825,111 | $4,825,111.00 |
| 04-16-2026 | $13.78 | $13.78 | $14.00 | $14.00 | $11.61 | $11.61 | $12.69 | $12.69 | 14,130,297 | $14,130,297.00 |