QDEL - QUIDEL CORP /DE/
11.24
-0.660 -5.872%
Share volume: 2,204,943
Last Updated: 04-23-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$11.90
-0.66
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $11.75 | $11.75 | $11.99 | $11.99 | $10.86 | $10.86 | $11.24 | $11.24 | 2,204,943 | $2,204,943.00 |
| 04-22-2026 | $12.16 | $12.16 | $12.26 | $12.26 | $11.82 | $11.82 | $11.90 | $11.90 | 2,198,024 | $2,198,024.00 |
| 04-21-2026 | $12.89 | $12.89 | $13.49 | $13.49 | $11.71 | $11.71 | $12.04 | $12.04 | 2,374,435 | $2,374,435.00 |
| 04-20-2026 | $12.69 | $12.69 | $13.36 | $13.36 | $12.42 | $12.42 | $12.89 | $12.89 | 3,707,741 | $3,707,741.00 |
| 04-17-2026 | $12.98 | $12.98 | $13.02 | $13.02 | $12.15 | $12.15 | $12.71 | $12.71 | 4,825,111 | $4,825,111.00 |
| 04-16-2026 | $13.78 | $13.78 | $14.00 | $14.00 | $11.61 | $11.61 | $12.69 | $12.69 | 14,130,297 | $14,130,297.00 |
| 04-15-2026 | $17.52 | $17.52 | $18.00 | $18.00 | $17.26 | $17.26 | $17.49 | $17.49 | 1,827,154 | $1,827,154.00 |
| 04-14-2026 | $16.26 | $16.26 | $17.43 | $17.43 | $16.26 | $16.26 | $17.32 | $17.32 | 1,689,978 | $1,689,978.00 |
| 04-13-2026 | $13.70 | $13.70 | $16.20 | $16.20 | $13.70 | $13.70 | $16.08 | $16.08 | 2,112,989 | $2,112,989.00 |
| 04-10-2026 | $14.08 | $14.08 | $14.31 | $14.31 | $13.84 | $13.84 | $13.85 | $13.85 | 2,498,504 | $2,498,504.00 |