QDEL - QUIDEL CORP /DE/
14.78
-0.820 -5.548%
Share volume: 2,166,237
Last Updated: 03-27-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$15.60
-0.82
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.35 | $15.35 | $15.78 | $15.78 | $14.45 | $14.45 | $14.78 | $14.78 | 2,166,237 | $2,160,877.00 |
| 03-26-2026 | $15.75 | $15.75 | $16.29 | $16.29 | $15.51 | $15.51 | $15.60 | $15.60 | 1,612,088 | $1,612,088.00 |
| 03-25-2026 | $16.56 | $16.56 | $16.81 | $16.81 | $15.49 | $15.49 | $16.01 | $16.01 | 2,005,469 | $2,005,469.00 |
| 03-24-2026 | $16.19 | $16.19 | $17.20 | $17.20 | $16.12 | $16.12 | $16.17 | $16.17 | 1,797,654 | $1,797,654.00 |
| 03-23-2026 | $16.08 | $16.08 | $17.10 | $17.10 | $15.32 | $15.32 | $16.55 | $16.55 | 2,550,766 | $2,550,766.00 |
| 03-20-2026 | $16.54 | $16.54 | $16.63 | $16.63 | $15.08 | $15.08 | $15.24 | $15.24 | 3,485,794 | $3,485,794.00 |
| 03-19-2026 | $16.71 | $16.71 | $16.86 | $16.86 | $16.16 | $16.16 | $16.57 | $16.57 | 2,312,760 | $2,312,760.00 |
| 03-18-2026 | $18.61 | $18.61 | $18.70 | $18.70 | $17.03 | $17.03 | $17.03 | $17.03 | 2,742,042 | $2,742,042.00 |
| 03-17-2026 | $17.86 | $17.86 | $19.72 | $19.72 | $17.78 | $17.78 | $19.12 | $19.12 | 1,478,152 | $1,478,152.00 |
| 03-16-2026 | $17.35 | $17.35 | $17.85 | $17.85 | $17.16 | $17.16 | $17.65 | $17.65 | 1,365,275 | $1,365,275.00 |