QDEL - QuidelOrtho Corporation
18.02
-1.280 -7.103%
Share volume: 1,356,170
Last Updated: 03-11-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$19.30
-1.28
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $19.01 | $19.01 | $19.16 | $19.16 | $17.90 | $17.90 | $18.02 | $18.02 | 1,356,170 | $1,356,170.00 |
| 03-10-2026 | $20.06 | $20.06 | $20.13 | $20.13 | $18.92 | $18.92 | $19.30 | $19.30 | 1,196,417 | $1,196,417.00 |
| 03-09-2026 | $20.06 | $20.06 | $20.24 | $20.24 | $19.24 | $19.24 | $19.86 | $19.86 | 1,605,301 | $1,605,301.00 |
| 03-06-2026 | $20.85 | $20.85 | $20.90 | $20.90 | $19.97 | $19.97 | $20.83 | $20.83 | 1,177,632 | $1,177,632.00 |
| 03-05-2026 | $20.70 | $20.70 | $21.93 | $21.93 | $20.65 | $20.65 | $21.41 | $21.41 | 1,096,612 | $1,096,612.00 |
| 03-04-2026 | $21.52 | $21.52 | $21.80 | $21.80 | $20.92 | $20.92 | $21.19 | $21.19 | 572,717 | $572,717.00 |
| 03-03-2026 | $21.72 | $21.72 | $21.96 | $21.96 | $20.59 | $20.59 | $21.48 | $21.48 | 989,845 | $989,845.00 |
| 03-02-2026 | $22.09 | $22.09 | $22.69 | $22.69 | $21.61 | $21.61 | $22.60 | $22.60 | 858,753 | $858,753.00 |
| 02-27-2026 | $22.29 | $22.29 | $22.76 | $22.76 | $21.99 | $21.99 | $22.74 | $22.74 | 1,089,123 | $1,089,123.00 |
| 02-26-2026 | $23.33 | $23.33 | $23.58 | $23.58 | $22.03 | $22.03 | $22.70 | $22.70 | 1,218,313 | $1,218,313.00 |