QDEL - QuidelOrtho Corporation
19.86
-0.970 -4.884%
Share volume: 1,605,252
Last Updated: 03-09-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$20.83
-0.97
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $20.06 | $20.06 | $20.24 | $20.24 | $19.24 | $19.24 | $19.86 | $19.86 | 1,605,252 | $1,605,252.00 |
| 03-06-2026 | $20.85 | $20.85 | $20.90 | $20.90 | $19.97 | $19.97 | $20.83 | $20.83 | 1,177,632 | $1,177,632.00 |
| 03-05-2026 | $20.70 | $20.70 | $21.93 | $21.93 | $20.65 | $20.65 | $21.41 | $21.41 | 1,096,612 | $1,096,612.00 |
| 03-04-2026 | $21.52 | $21.52 | $21.80 | $21.80 | $20.92 | $20.92 | $21.19 | $21.19 | 572,717 | $572,717.00 |
| 03-03-2026 | $21.72 | $21.72 | $21.96 | $21.96 | $20.59 | $20.59 | $21.48 | $21.48 | 989,845 | $989,845.00 |
| 03-02-2026 | $22.09 | $22.09 | $22.69 | $22.69 | $21.61 | $21.61 | $22.60 | $22.60 | 858,753 | $858,753.00 |
| 02-27-2026 | $22.29 | $22.29 | $22.76 | $22.76 | $21.99 | $21.99 | $22.74 | $22.74 | 1,089,123 | $1,089,123.00 |
| 02-26-2026 | $23.33 | $23.33 | $23.58 | $23.58 | $22.03 | $22.03 | $22.70 | $22.70 | 1,218,313 | $1,218,313.00 |
| 02-25-2026 | $22.17 | $22.17 | $24.26 | $24.26 | $21.96 | $21.96 | $23.33 | $23.33 | 1,269,337 | $1,269,337.00 |
| 02-24-2026 | $21.10 | $21.10 | $22.15 | $22.15 | $20.85 | $20.85 | $21.93 | $21.93 | 1,168,492 | $1,168,492.00 |