QCRH | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-20-2026	$92.19	$92.19	$93.56	$93.56	$91.81	$91.81	$92.31	$92.31	67,087	$67,087.00
04-17-2026	$91.75	$91.75	$94.09	$94.09	$91.67	$91.67	$92.77	$92.77	131,427	$131,427.00
04-16-2026	$90.59	$90.59	$91.26	$91.26	$89.83	$89.83	$90.59	$90.59	86,667	$86,667.00
04-15-2026	$90.31	$90.31	$91.51	$91.51	$89.54	$89.54	$91.00	$91.00	73,993	$73,993.00
04-14-2026	$91.00	$91.00	$91.65	$91.65	$89.94	$89.94	$90.64	$90.64	208,001	$208,001.00
04-13-2026	$90.33	$90.33	$91.82	$91.82	$89.81	$89.81	$91.15	$91.15	75,253	$75,253.00
04-10-2026	$91.55	$91.55	$91.77	$91.77	$90.05	$90.05	$90.79	$90.79	56,509	$56,509.00
04-09-2026	$89.73	$89.73	$92.69	$92.69	$89.59	$89.59	$91.94	$91.94	144,029	$144,029.00
04-08-2026	$90.32	$90.32	$91.34	$91.34	$89.74	$89.74	$90.28	$90.28	115,867	$115,867.00
04-07-2026	$87.19	$87.19	$88.15	$88.15	$86.81	$86.81	$88.03	$88.03	69,793	$69,793.00