QCOM - QUALCOMM INC/DE
210.31
-27.220 -12.943%
Share volume: 38,310,169
Last Updated: 05-12-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$237.53
-27.22
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $229.84 | $229.84 | $230.00 | $230.00 | $202.00 | $202.00 | $210.31 | $210.31 | 38,310,169 | $38,310,169.00 |
| 05-11-2026 | $232.01 | $232.01 | $247.90 | $247.90 | $231.20 | $231.20 | $237.53 | $237.53 | 45,473,982 | $45,473,982.00 |
| 05-08-2026 | $213.00 | $213.00 | $228.05 | $228.05 | $208.63 | $208.63 | $219.09 | $219.09 | 37,849,999 | $37,849,999.00 |
| 05-07-2026 | $190.67 | $190.67 | $223.66 | $223.66 | $187.64 | $187.64 | $202.55 | $202.55 | 51,092,198 | $51,092,198.00 |
| 05-06-2026 | $195.18 | $195.18 | $197.50 | $197.50 | $188.22 | $188.22 | $192.57 | $192.57 | 30,145,048 | $30,145,048.00 |
| 05-05-2026 | $167.65 | $167.65 | $187.22 | $187.22 | $164.79 | $164.79 | $186.55 | $186.55 | 34,274,858 | $34,274,858.00 |
| 05-04-2026 | $177.22 | $177.22 | $180.49 | $180.49 | $166.83 | $166.83 | $168.38 | $168.38 | 23,117,408 | $23,117,408.00 |
| 05-01-2026 | $179.13 | $179.13 | $179.99 | $179.99 | $171.15 | $171.15 | $177.01 | $177.01 | 21,111,476 | $21,111,476.00 |
| 04-30-2026 | $172.05 | $172.05 | $186.89 | $186.89 | $163.56 | $163.56 | $179.58 | $179.58 | 61,132,672 | $61,132,672.00 |
| 04-29-2026 | $151.45 | $151.45 | $157.29 | $157.29 | $151.00 | $151.00 | $156.00 | $156.00 | 37,571,189 | $37,571,189.00 |