QCOM - QUALCOMM INC/DE
150
-0.260 -0.173%
Share volume: 22,486,374
Last Updated: 04-28-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$150.26
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $145.08 | $145.08 | $151.50 | $151.50 | $144.00 | $144.00 | $150.00 | $150.00 | 22,486,374 | $22,486,374.00 |
| 04-27-2026 | $156.31 | $156.31 | $161.00 | $161.00 | $147.05 | $147.05 | $150.26 | $150.26 | 41,743,958 | $41,743,958.00 |
| 04-24-2026 | $145.61 | $145.61 | $151.54 | $151.54 | $143.58 | $143.58 | $148.85 | $148.85 | 29,449,568 | $29,449,568.00 |
| 04-23-2026 | $136.00 | $136.00 | $136.99 | $136.99 | $132.05 | $132.05 | $133.95 | $133.95 | 10,164,899 | $10,164,899.00 |
| 04-22-2026 | $136.64 | $136.64 | $137.49 | $137.49 | $135.55 | $135.55 | $136.07 | $136.07 | 9,432,669 | $9,432,669.00 |
| 04-21-2026 | $138.12 | $138.12 | $138.26 | $138.26 | $135.05 | $135.05 | $135.56 | $135.56 | 11,874,602 | $11,874,602.00 |
| 04-20-2026 | $136.41 | $136.41 | $138.50 | $138.50 | $136.08 | $136.08 | $137.52 | $137.52 | 7,953,827 | $7,953,827.00 |
| 04-17-2026 | $136.69 | $136.69 | $136.97 | $136.97 | $134.41 | $134.41 | $136.20 | $136.20 | 9,667,577 | $9,667,577.00 |
| 04-16-2026 | $131.79 | $131.79 | $135.70 | $135.70 | $131.79 | $131.79 | $134.47 | $134.47 | 8,163,727 | $8,163,727.00 |