QCOM - QUALCOMM INC/DE
148.85
14.900 10.010%
Share volume: 29,449,568
Last Updated: 04-24-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$133.95
14.90
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $145.61 | $145.61 | $151.54 | $151.54 | $143.58 | $143.58 | $148.85 | $148.85 | 29,449,568 | $29,311,396.00 |
| 04-23-2026 | $136.00 | $136.00 | $136.99 | $136.99 | $132.05 | $132.05 | $133.95 | $133.95 | 10,164,899 | $10,164,899.00 |
| 04-22-2026 | $136.64 | $136.64 | $137.49 | $137.49 | $135.55 | $135.55 | $136.07 | $136.07 | 9,432,669 | $9,432,669.00 |
| 04-21-2026 | $138.12 | $138.12 | $138.26 | $138.26 | $135.05 | $135.05 | $135.56 | $135.56 | 11,874,602 | $11,874,602.00 |
| 04-20-2026 | $136.41 | $136.41 | $138.50 | $138.50 | $136.08 | $136.08 | $137.52 | $137.52 | 7,953,827 | $7,953,827.00 |
| 04-17-2026 | $136.69 | $136.69 | $136.97 | $136.97 | $134.41 | $134.41 | $136.20 | $136.20 | 9,667,577 | $9,667,577.00 |
| 04-16-2026 | $131.79 | $131.79 | $135.70 | $135.70 | $131.79 | $131.79 | $134.47 | $134.47 | 8,163,727 | $8,163,727.00 |
| 04-15-2026 | $133.44 | $133.44 | $134.34 | $134.34 | $132.28 | $132.28 | $133.05 | $133.05 | 9,691,504 | $9,691,504.00 |
| 04-14-2026 | $132.20 | $132.20 | $132.94 | $132.94 | $131.05 | $131.05 | $132.84 | $132.84 | 7,608,292 | $7,608,292.00 |
| 04-13-2026 | $128.00 | $128.00 | $131.31 | $131.31 | $126.46 | $126.46 | $131.24 | $131.24 | 8,614,997 | $8,614,997.00 |