QCOM - QUALCOMM INC/DE
127.11
-3.430 -2.698%
Share volume: 8,964,912
Last Updated: 03-27-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$130.54
-3.43
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $129.89 | $129.89 | $130.04 | $130.04 | $126.68 | $126.68 | $127.11 | $127.11 | 8,964,912 | $8,945,094.00 |
| 03-26-2026 | $128.79 | $128.79 | $132.34 | $132.34 | $128.31 | $128.31 | $130.54 | $130.54 | 11,912,537 | $11,912,537.00 |
| 03-25-2026 | $130.16 | $130.16 | $131.93 | $131.93 | $129.95 | $129.95 | $130.35 | $130.35 | 6,669,443 | $6,669,443.00 |
| 03-24-2026 | $128.34 | $128.34 | $129.18 | $129.18 | $127.31 | $127.31 | $128.67 | $128.67 | 8,409,239 | $8,409,239.00 |
| 03-23-2026 | $133.15 | $133.15 | $133.97 | $133.97 | $127.41 | $127.41 | $128.35 | $128.35 | 11,431,608 | $11,431,608.00 |
| 03-20-2026 | $131.31 | $131.31 | $132.75 | $132.75 | $129.78 | $129.78 | $129.90 | $129.90 | 78,568,037 | $78,568,037.00 |
| 03-19-2026 | $129.14 | $129.14 | $132.68 | $132.68 | $128.90 | $128.90 | $131.28 | $131.28 | 9,846,723 | $9,846,723.00 |
| 03-18-2026 | $130.73 | $130.73 | $132.74 | $132.74 | $129.93 | $129.93 | $130.47 | $130.47 | 9,894,337 | $9,894,337.00 |
| 03-17-2026 | $133.52 | $133.52 | $134.05 | $134.05 | $131.18 | $131.18 | $131.59 | $131.59 | 10,544,277 | $10,544,277.00 |
| 03-16-2026 | $131.07 | $131.07 | $131.87 | $131.87 | $128.94 | $128.94 | $129.39 | $129.39 | 10,132,856 | $10,132,856.00 |