QCOM - QUALCOMM INC/DE
138.11
2.420 1.752%
Share volume: 12,288,601
Last Updated: 03-09-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$135.69
2.42
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $133.49 | $133.49 | $138.58 | $138.58 | $132.46 | $132.46 | $138.11 | $138.11 | 12,288,601 | $12,288,601.00 |
| 03-06-2026 | $134.17 | $134.17 | $137.18 | $137.18 | $133.42 | $133.42 | $135.69 | $135.69 | 9,196,954 | $9,196,954.00 |
| 03-05-2026 | $137.59 | $137.59 | $139.66 | $139.66 | $135.80 | $135.80 | $137.00 | $137.00 | 8,980,989 | $8,980,989.00 |
| 03-04-2026 | $138.22 | $137.34 | $139.89 | $139.00 | $137.42 | $136.54 | $139.51 | $138.62 | 9,309,766 | $9,309,766.00 |
| 03-03-2026 | $138.27 | $137.38 | $139.20 | $138.31 | $136.30 | $135.43 | $138.13 | $137.25 | 10,372,448 | $10,372,448.00 |
| 03-02-2026 | $137.83 | $136.95 | $142.01 | $141.10 | $136.89 | $136.02 | $141.03 | $140.13 | 8,963,863 | $8,963,863.00 |
| 02-27-2026 | $142.86 | $142.86 | $143.91 | $143.91 | $141.35 | $141.35 | $142.36 | $142.36 | 12,439,865 | $12,439,865.00 |
| 02-26-2026 | $145.92 | $145.92 | $146.94 | $146.94 | $144.52 | $144.52 | $145.59 | $145.59 | 8,642,078 | $8,642,078.00 |
| 02-25-2026 | $145.60 | $145.60 | $146.03 | $146.03 | $144.02 | $144.02 | $145.82 | $145.82 | 7,358,297 | $7,358,297.00 |
| 02-24-2026 | $142.56 | $142.56 | $146.37 | $146.37 | $142.06 | $142.06 | $144.78 | $144.78 | 11,085,713 | $11,085,713.00 |