QCOM - QUALCOMM INC/DE
138.13
-2.900 -2.099%
Share volume: 10,339,305
Last Updated: 03-03-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$141.03
-2.90
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $138.27 | $138.27 | $139.20 | $139.20 | $136.30 | $136.30 | $138.13 | $138.13 | 10,339,305 | $10,339,305.00 |
| 03-02-2026 | $137.83 | $137.83 | $142.01 | $142.01 | $136.89 | $136.89 | $141.03 | $141.03 | 8,963,863 | $8,963,863.00 |
| 02-27-2026 | $142.86 | $142.86 | $143.91 | $143.91 | $141.35 | $141.35 | $142.36 | $142.36 | 12,439,865 | $12,439,865.00 |
| 02-26-2026 | $145.92 | $145.92 | $146.94 | $146.94 | $144.52 | $144.52 | $145.59 | $145.59 | 8,642,078 | $8,642,078.00 |
| 02-25-2026 | $145.60 | $145.60 | $146.03 | $146.03 | $144.02 | $144.02 | $145.82 | $145.82 | 7,358,297 | $7,358,297.00 |
| 02-24-2026 | $142.56 | $142.56 | $146.37 | $146.37 | $142.06 | $142.06 | $144.78 | $144.78 | 11,085,713 | $11,085,713.00 |
| 02-23-2026 | $141.97 | $141.97 | $144.06 | $144.06 | $139.64 | $139.64 | $140.41 | $140.41 | 8,260,065 | $8,260,065.00 |
| 02-20-2026 | $140.31 | $140.31 | $144.07 | $144.07 | $140.10 | $140.10 | $142.88 | $142.88 | 10,265,141 | $10,265,141.00 |
| 02-19-2026 | $141.88 | $141.88 | $142.32 | $142.32 | $139.90 | $139.90 | $141.27 | $141.27 | 8,219,408 | $8,219,408.00 |
| 02-18-2026 | $143.50 | $143.50 | $144.48 | $144.48 | $140.72 | $140.72 | $143.24 | $143.24 | 9,944,518 | $9,944,518.00 |