QBTS - D-Wave Quantum Inc.
18.83
-0.080 -0.425%
Share volume: 33,009,462
Last Updated: 03-05-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.68%
PREVIOUS CLOSE
CHG
CHG%
$18.91
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $18.59 | $18.59 | $18.86 | $18.86 | $17.26 | $17.26 | $18.83 | $18.83 | 33,009,462 | $33,009,462.00 |
| 03-04-2026 | $18.47 | $18.47 | $19.07 | $19.07 | $18.18 | $18.18 | $18.91 | $18.91 | 19,013,072 | $19,013,072.00 |
| 03-03-2026 | $18.26 | $18.26 | $18.71 | $18.71 | $17.46 | $17.46 | $18.24 | $18.24 | 20,868,180 | $20,868,180.00 |
| 03-02-2026 | $17.94 | $17.94 | $18.97 | $18.97 | $17.83 | $17.83 | $18.94 | $18.94 | 18,583,445 | $18,583,445.00 |
| 02-27-2026 | $19.42 | $19.42 | $19.50 | $19.50 | $17.65 | $17.65 | $18.78 | $18.78 | 27,470,122 | $27,470,122.00 |
| 02-26-2026 | $20.67 | $20.67 | $21.70 | $21.70 | $19.72 | $19.72 | $20.14 | $20.14 | 43,719,214 | $43,719,214.00 |
| 02-25-2026 | $18.98 | $18.98 | $19.81 | $19.81 | $18.65 | $18.65 | $19.65 | $19.65 | 25,594,866 | $25,594,866.00 |
| 02-24-2026 | $17.83 | $17.83 | $18.88 | $18.88 | $17.68 | $17.68 | $18.66 | $18.66 | 19,842,710 | $19,842,710.00 |
| 02-23-2026 | $17.57 | $17.57 | $18.36 | $18.36 | $17.41 | $17.41 | $18.05 | $18.05 | 18,540,172 | $18,540,172.00 |
| 02-20-2026 | $18.92 | $18.92 | $19.36 | $19.36 | $17.83 | $17.83 | $18.06 | $18.06 | 26,616,365 | $26,616,365.00 |