| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 70 | $663.00 |
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 70 | $663.00 |